Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 7:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 09:26:2400,007081 060,005081 647,005001 991,001002 016,002 017,001002 045,001152 069,502152 070,003152 095,00330
05.05.2026 09:26:2400,007081 060,005081 647,005001 991,001002 016,002 017,001002 045,001152 069,502152 070,003152 095,00330
05.05.2026 09:26:2400,0000,006081 060,004081 647,004001 991,002 017,001002 045,001152 069,502152 070,003152 095,00330
05.05.2026 09:25:2500,007081 060,005081 647,005001 991,001002 010,502 017,001002 045,001152 069,502152 070,003152 095,00330
05.05.2026 09:24:5200,007081 060,005081 647,005001 991,001002 010,502 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:24:5200,0000,006081 060,004081 647,004001 991,002 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:24:5200,0000,006081 060,004081 647,004001 991,002 042,001002 045,001152 069,502152 070,003152 095,00330
05.05.2026 09:24:5200,0000,006081 060,004081 647,004001 991,002 042,001002 045,001152 069,502152 070,003152 095,00330
05.05.2026 09:20:0900,007081 060,005081 647,005001 991,001002 017,002 042,001002 045,001152 069,502152 070,003152 095,00330
05.05.2026 09:20:0600,007081 060,005081 647,005001 991,001002 017,002 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:20:0600,0000,006081 060,004081 647,004001 991,002 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:19:2100,007081 060,005081 647,005001 991,001002 014,002 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:19:2100,0000,006081 060,004081 647,004001 991,002 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:19:2000,0000,006081 060,004081 647,004001 991,002 042,001002 045,001152 069,502152 070,003152 095,00330
05.05.2026 09:19:1800,007081 060,005081 647,005001 991,001002 017,002 042,001002 045,001152 069,502152 070,003152 095,00330
05.05.2026 09:17:5300,007081 060,005081 647,005001 991,001002 017,002 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:17:5300,007081 060,005081 647,005001 991,001002 017,002 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:17:5300,0000,006081 060,004081 647,004001 991,002 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:17:5300,0000,006081 060,004081 647,004001 991,002 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:17:5200,0000,006081 060,004081 647,004001 991,002 043,001002 045,001152 069,502152 070,003152 095,00330
05.05.2026 09:17:5200,0000,006081 060,004081 647,004001 991,002 043,001002 045,001152 069,502152 070,003152 095,00330
05.05.2026 09:17:1200,007081 060,005081 647,005001 991,001002 018,002 043,001002 045,001152 069,502152 070,003152 095,00330
05.05.2026 09:15:4300,007081 060,005081 647,005001 991,001002 018,002 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:15:4200,0000,006081 060,004081 647,004001 991,002 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:15:4200,0000,006081 060,004081 647,004001 991,002 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:15:0900,007081 060,005081 647,005001 991,001002 014,502 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:15:0900,0000,006081 060,004081 647,004001 991,002 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:15:0900,0000,006081 060,004081 647,004001 991,002 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:15:0900,0000,006081 060,004081 647,004001 991,002 043,001002 045,001152 069,502152 070,003152 095,00330
05.05.2026 09:12:1900,007081 060,005081 647,005001 991,001002 018,002 043,001002 045,001152 069,502152 070,003152 095,00330
05.05.2026 09:12:1900,007081 060,005081 647,005001 991,001002 018,002 043,001002 045,001152 069,502152 070,003152 095,00330
05.05.2026 09:11:5100,007081 060,005081 647,005001 991,001002 018,002 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:11:5000,0000,006081 060,004081 647,004001 991,002 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:11:0600,007081 060,005081 647,005001 991,001002 008,002 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:11:0600,0000,006081 060,004081 647,004001 991,002 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:11:0600,0000,006081 060,004081 647,004001 991,002 042,001002 045,001152 069,502152 070,003152 095,00330
05.05.2026 09:10:2300,007081 060,005081 647,005001 991,001002 017,002 042,001002 045,001152 069,502152 070,003152 095,00330
05.05.2026 09:10:2300,007081 060,005081 647,005001 991,001002 017,002 042,001002 045,001152 069,502152 070,003152 095,00330
05.05.2026 09:10:2200,007081 060,005081 647,005001 991,001002 017,002 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:10:2100,0000,006081 060,004081 647,004001 991,002 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:07:2000,007081 060,005081 647,005001 991,001002 015,502 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:07:2000,0000,006081 060,004081 647,004001 991,002 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:07:1900,0000,006081 060,004081 647,004001 991,002 043,001002 045,001152 069,502152 070,003152 095,00330
05.05.2026 09:07:1700,007081 060,005081 647,005001 991,001002 018,002 043,001002 045,001152 069,502152 070,003152 095,00330
05.05.2026 09:07:1700,007081 060,005081 647,005001 991,001002 018,002 043,001002 045,001152 069,502152 070,003152 095,00330
05.05.2026 09:06:3600,007081 060,005081 647,005001 991,001002 018,002 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:06:3600,0000,006081 060,004081 647,004001 991,002 045,00152 069,501152 070,002152 095,002302 400,00250
05.05.2026 09:06:3600,0000,006081 060,004081 647,004001 991,002 039,501002 045,001152 069,502152 070,003152 095,00330
05.05.2026 09:05:5400,007081 060,005081 647,005001 991,001002 014,502 039,501002 045,001152 069,502152 070,003152 095,00330
05.05.2026 09:05:5200,007081 060,005081 647,005001 991,001002 014,502 045,00152 069,501152 070,002152 095,002302 400,00250